Southern Copper - Preço Das Ações

Preço das Ações
121.75
Mudança Diária
4.24 3.61%
Mensal
0.74%
Anual
81.61%
Q2 Previsão
121.70
Preço Chg Dia Ano Data
Sumitomo Metal Mining 5,234.00 36.00 0.69% 21.02% 2024-05-28
Alcoa 43.29 1.63 3.91% 28.11% 2024-05-28
Anglo American 2,562.00 -53.00 -2.03% 13.11% 2024-05-28
Antofagasta 2,313.50 67.50 3.01% 69.74% 2024-05-28
BHP Group 59.82 0.16 0.27% 8.70% 2024-05-28
Bradespar 20.05 -0.09 -0.45% -8.95% 2024-05-28
Commercial Metals 55.13 -0.71 -1.27% 26.33% 2024-05-28
Capstone Mining 10.36 0.07 0.68% 93.28% 2024-05-28
Companhia Siderurgica Nacional 13.43 0.07 0.52% 7.70% 2024-05-28
Ero Copper 31.94 0.47 1.49% 29.26% 2024-05-28
Freeport-McMoran 53.24 1.76 3.42% 58.30% 2024-05-28
First Quantum Minerals 18.38 0.12 0.66% -39.88% 2024-05-28
First Quantum Minera 13.31 0.38 2.95% -38.66% 2024-05-24
Gold Fields 29,801.00 60.00 0.20% 2.88% 2024-05-28
Gerdau 18.72 0.21 1.13% -24.97% 2024-05-28
Grupo Mexico 105.71 0.37 0.35% 28.90% 2024-05-28
Metalurgica Gerdau 10.88 -0.11 -1.00% -6.37% 2024-05-27
Klabin 20.99 -0.04 -0.19% -1.36% 2024-05-28
Lundin Mining 16.81 0.15 0.90% 65.45% 2024-05-28
Nucor 170.24 -0.73 -0.43% 27.99% 2024-05-28
Reliance Steel & Aluminum 301.04 -2.77 -0.91% 29.69% 2024-05-28
Southern Copper 121.75 4.24 3.61% 81.61% 2024-05-28
Steel Dynamics 134.11 0.89 0.67% 41.57% 2024-05-28
Suzano Papel e Celulose 49.07 0.07 0.14% 8.13% 2024-05-28
Ternium 42.81 -0.43 -0.99% 13.28% 2024-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 10.71% 2024-05-28
Vale 12.51 -0.10 -0.75% -2.00% 2024-05-28
Viohalco 6.18 -0.26 -4.04% 8.42% 2024-05-28
United States Steel 36.23 0.32 0.89% 70.25% 2024-05-28